Soc. Generale Call 2000 AZO 20.12.../ DE000SQ76BV7 /
| 8/29/2024 9:58:16 AM | Chg. -0.450 | Volume | Bid10:24:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | -4.11% | 0 Turnover: 0.000 |
10.720Bid Size: 750 | -Ask Size: - | 10.490 | 10.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:58:16 AM | 10.490 | 0 |
| 8/29/2024 | 8:53:34 AM | 10.490 | 0 |
| 8/28/2024 | 9:35:26 PM | 10.940 | 0 |
| 8/28/2024 | 9:19:51 PM | 10.880 | 0 |
| 8/28/2024 | 8:16:29 PM | 10.790 | 0 |
| 8/28/2024 | 7:12:03 PM | 11.020 | 0 |
| 8/28/2024 | 6:02:46 PM | 10.990 | 0 |
| 8/28/2024 | 5:12:21 PM | 10.980 | 0 |
| 8/28/2024 | 4:49:16 PM | 10.930 | 0 |
| 8/28/2024 | 3:52:51 PM | 10.890 | 0 |
| 8/28/2024 | 3:43:47 PM | 10.830 | 0 |
| 8/28/2024 | 2:28:14 PM | 10.450 | 0 |
| 8/28/2024 | 1:24:14 PM | 10.450 | 0 |
All quotes in EUR
