| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:31 AM | 9.300 | 0 |
| 2024-07-26 | 8:52:22 AM | 9.380 | 0 |
| 2024-07-25 | 9:43:24 PM | 9.840 | 0 |
| 2024-07-25 | 8:56:21 PM | 9.790 | 0 |
| 2024-07-25 | 7:56:08 PM | 9.910 | 0 |
| 2024-07-25 | 6:42:15 PM | 9.780 | 0 |
| 2024-07-25 | 5:33:18 PM | 9.830 | 0 |
| 2024-07-25 | 4:19:05 PM | 9.570 | 0 |
| 2024-07-25 | 3:16:08 PM | 8.510 | 0 |
| 2024-07-25 | 2:14:38 PM | 8.540 | 0 |
| 2024-07-25 | 1:12:49 PM | 8.510 | 0 |
| 2024-07-25 | 12:33:41 PM | 8.540 | 0 |
| 2024-07-25 | 12:11:57 PM | 8.530 | 0 |