Soc. Generale Call 2000 AZO 20.12.../ DE000SQ76BV7 /
| 09/07/2024 16:27:50 | Chg. -0.170 | Volume | Bid17:03:18 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.900EUR | -2.11% | 0 Turnover: 0.000 |
7.970Bid Size: 10,000 | -Ask Size: - | 7.900 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:27:50 | 7.900 | 0 |
| 09/07/2024 | 15:13:49 | 7.820 | 0 |
| 09/07/2024 | 14:11:11 | 7.820 | 0 |
| 09/07/2024 | 13:10:06 | 7.820 | 0 |
| 09/07/2024 | 12:05:34 | 7.830 | 0 |
| 09/07/2024 | 11:05:16 | 7.850 | 0 |
| 09/07/2024 | 10:15:17 | 7.790 | 0 |
| 09/07/2024 | 09:52:49 | 7.650 | 0 |
| 09/07/2024 | 08:47:51 | 7.620 | 0 |
| 09/07/2024 | 08:19:01 | 7.620 | 0 |
| 08/07/2024 | 21:48:59 | 8.070 | 0 |
| 08/07/2024 | 20:47:32 | 8.170 | 0 |
| 08/07/2024 | 19:42:24 | 8.160 | 0 |
All quotes in EUR
