Soc. Generale Call 2000 AZO 20.12.../ DE000SQ76BV7 /
| 2024-07-05 9:37:11 PM | Chg. +0.300 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | +3.92% | 0 Turnover: 0.000 |
7.960Bid Size: 1,000 | -Ask Size: - | 8.230 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:11 PM | 7.960 | 0 |
| 2024-07-05 | 9:23:03 PM | 7.960 | 0 |
| 2024-07-05 | 8:09:03 PM | 7.910 | 0 |
| 2024-07-05 | 6:55:56 PM | 7.970 | 0 |
| 2024-07-05 | 5:39:35 PM | 7.880 | 0 |
| 2024-07-05 | 5:25:26 PM | 7.890 | 0 |
| 2024-07-05 | 4:39:10 PM | 8.040 | 0 |
| 2024-07-05 | 3:32:26 PM | 8.230 | 0 |
| 2024-07-05 | 2:23:50 PM | 7.650 | 0 |
| 2024-07-05 | 1:16:22 PM | 7.650 | 0 |
| 2024-07-05 | 12:37:35 PM | 7.640 | 0 |
| 2024-07-05 | 12:09:29 PM | 7.640 | 0 |
| 2024-07-05 | 11:04:56 AM | 7.660 | 0 |
All quotes in EUR
