Soc. Generale Call 200 AAPL 17.12.../ DE000SU9GX27 /
| 7/31/2024 9:45:32 PM | Chg. +0.260 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.630EUR | +4.08% | 0 Turnover: 0.000 |
6.590Bid Size: 10,000 | 6.620Ask Size: 10,000 | 6.690 | 6.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:45:32 PM | 6.630 | 0 |
| 7/31/2024 | 9:25:18 PM | 6.570 | 0 |
| 7/31/2024 | 8:23:15 PM | 6.680 | 0 |
| 7/31/2024 | 7:08:52 PM | 6.650 | 0 |
| 7/31/2024 | 6:00:35 PM | 6.640 | 0 |
| 7/31/2024 | 4:44:22 PM | 6.690 | 0 |
| 7/31/2024 | 4:29:07 PM | 6.650 | 0 |
| 7/31/2024 | 3:36:30 PM | 6.580 | 0 |
| 7/31/2024 | 2:27:35 PM | 6.440 | 0 |
| 7/31/2024 | 1:21:57 PM | 6.460 | 0 |
| 7/31/2024 | 12:09:59 PM | 6.470 | 0 |
| 7/31/2024 | 11:05:50 AM | 6.470 | 0 |
| 7/31/2024 | 9:50:24 AM | 6.430 | 0 |
All quotes in EUR
