Soc. Generale Call 200 AAPL 17.12.../  DE000SU9GX27  /

Frankfurt Zert./SG
7/31/2024  9:45:32 PM Chg. +0.260 Volume Bid9:59:38 PM Ask9:59:38 PM High Low
6.630EUR +4.08% 0
Turnover: 0.000
6.590Bid Size: 10,000 6.620Ask Size: 10,000 6.690 6.430
 

Time & Sales

Date Time Last Volume
7/31/2024 9:45:32 PM 6.630 0
7/31/2024 9:25:18 PM 6.570 0
7/31/2024 8:23:15 PM 6.680 0
7/31/2024 7:08:52 PM 6.650 0
7/31/2024 6:00:35 PM 6.640 0
7/31/2024 4:44:22 PM 6.690 0
7/31/2024 4:29:07 PM 6.650 0
7/31/2024 3:36:30 PM 6.580 0
7/31/2024 2:27:35 PM 6.440 0
7/31/2024 1:21:57 PM 6.460 0
7/31/2024 12:09:59 PM 6.470 0
7/31/2024 11:05:50 AM 6.470 0
7/31/2024 9:50:24 AM 6.430 0
 
  All quotes in EUR