| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:05:30 AM | 6.100 | 0 |
| 2024-09-06 | 10:30:05 AM | 6.130 | 0 |
| 2024-09-06 | 9:59:30 AM | 6.130 | 0 |
| 2024-09-06 | 9:50:17 AM | 6.130 | 0 |
| 2024-09-06 | 8:57:03 AM | 6.180 | 0 |
| 2024-09-05 | 9:35:30 PM | 6.270 | 0 |
| 2024-09-05 | 9:26:11 PM | 6.240 | 0 |
| 2024-09-05 | 8:10:01 PM | 6.300 | 0 |
| 2024-09-05 | 6:57:52 PM | 6.270 | 0 |
| 2024-09-05 | 5:57:56 PM | 6.210 | 0 |
| 2024-09-05 | 4:46:32 PM | 6.380 | 0 |
| 2024-09-05 | 4:23:40 PM | 6.420 | 0 |
| 2024-09-05 | 3:34:03 PM | 6.270 | 0 |