| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:40:18 PM | 6.250 | 0 |
| 2024-06-27 | 1:32:59 PM | 6.260 | 0 |
| 2024-06-27 | 12:24:52 PM | 6.270 | 0 |
| 2024-06-27 | 11:09:13 AM | 6.220 | 0 |
| 2024-06-27 | 10:01:17 AM | 6.200 | 0 |
| 2024-06-27 | 9:00:30 AM | 6.190 | 0 |
| 2024-06-27 | 8:11:30 AM | 6.170 | 0 |
| 2024-06-27 | 8:06:27 AM | 6.170 | 0 |
| 2024-06-26 | 9:37:11 PM | 6.200 | 0 |
| 2024-06-26 | 8:27:14 PM | 6.280 | 0 |
| 2024-06-26 | 7:17:07 PM | 6.220 | 0 |
| 2024-06-26 | 6:07:40 PM | 6.260 | 0 |
| 2024-06-26 | 5:03:03 PM | 6.190 | 0 |