| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:52:21 PM | 5.980 | 0 |
| 2024-09-04 | 4:42:53 PM | 5.980 | 0 |
| 2024-09-04 | 3:35:43 PM | 6.070 | 0 |
| 2024-09-04 | 2:27:20 PM | 6.150 | 0 |
| 2024-09-04 | 1:16:43 PM | 6.140 | 0 |
| 2024-09-04 | 12:05:52 PM | 6.180 | 0 |
| 2024-09-04 | 10:55:39 AM | 6.120 | 0 |
| 2024-09-04 | 9:49:27 AM | 6.150 | 0 |
| 2024-09-04 | 8:45:46 AM | 6.130 | 0 |
| 2024-09-04 | 8:22:39 AM | 6.140 | 0 |
| 2024-09-03 | 9:48:41 PM | 6.190 | 0 |
| 2024-09-03 | 8:22:05 PM | 6.230 | 0 |
| 2024-09-03 | 7:12:58 PM | 6.350 | 0 |