Soc. Generale Call 200 AAPL 17.12.../ DE000SU9GX27 /
| 10/10/2024 13:34:53 | Chg. -0.080 | Volume | Bid14:34:26 | Ask14:34:26 | High | Low |
|---|---|---|---|---|---|---|
| 6.720EUR | -1.18% | 0 Turnover: 0.000 |
6.710Bid Size: 10,000 | 6.750Ask Size: 10,000 | 6.750 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 13:34:53 | 6.720 | 0 |
| 10/10/2024 | 12:23:30 | 6.710 | 0 |
| 10/10/2024 | 11:07:45 | 6.730 | 0 |
| 10/10/2024 | 10:19:59 | 6.730 | 0 |
| 10/10/2024 | 09:58:01 | 6.730 | 0 |
| 10/10/2024 | 09:29:25 | 6.730 | 0 |
| 10/10/2024 | 08:45:43 | 6.750 | 0 |
| 09/10/2024 | 21:39:46 | 6.800 | 0 |
| 09/10/2024 | 21:29:14 | 6.770 | 0 |
| 09/10/2024 | 20:13:21 | 6.740 | 0 |
| 09/10/2024 | 19:10:35 | 6.750 | 0 |
| 09/10/2024 | 18:07:14 | 6.700 | 0 |
| 09/10/2024 | 16:58:18 | 6.640 | 0 |
All quotes in EUR
