Soc. Generale Call 200 AAPL 17.12.../ DE000SU9GX27 /
| 31/07/2024 21:45:32 | Chg. +0.260 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 6.630EUR | +4.08% | 0 Turnover: 0.000 |
6.590Bid Size: 10,000 | 6.620Ask Size: 10,000 | 6.690 | 6.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:45:32 | 6.630 | 0 |
| 31/07/2024 | 21:25:18 | 6.570 | 0 |
| 31/07/2024 | 20:23:15 | 6.680 | 0 |
| 31/07/2024 | 19:08:52 | 6.650 | 0 |
| 31/07/2024 | 18:00:35 | 6.640 | 0 |
| 31/07/2024 | 16:44:22 | 6.690 | 0 |
| 31/07/2024 | 16:29:07 | 6.650 | 0 |
| 31/07/2024 | 15:36:30 | 6.580 | 0 |
| 31/07/2024 | 14:27:35 | 6.440 | 0 |
| 31/07/2024 | 13:21:57 | 6.460 | 0 |
| 31/07/2024 | 12:09:59 | 6.470 | 0 |
| 31/07/2024 | 11:05:50 | 6.470 | 0 |
| 31/07/2024 | 09:50:24 | 6.430 | 0 |
All quotes in EUR
