Soc. Generale Call 20 GOLD 16.01..../ DE000SW8QL34 /
| 7/17/2024 9:39:28 PM | Chg. -0.160 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.860EUR | -5.30% | 0 Turnover: 0.000 |
2.810Bid Size: 3,000 | 2.840Ask Size: 3,000 | 3.080 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:39:28 PM | 2.860 | 0 |
| 7/17/2024 | 9:13:05 PM | 2.890 | 0 |
| 7/17/2024 | 8:00:42 PM | 2.890 | 0 |
| 7/17/2024 | 6:46:46 PM | 2.930 | 0 |
| 7/17/2024 | 5:35:46 PM | 2.990 | 0 |
| 7/17/2024 | 4:27:45 PM | 3.030 | 0 |
| 7/17/2024 | 4:20:50 PM | 3.050 | 0 |
| 7/17/2024 | 3:17:54 PM | 3.080 | 0 |
| 7/17/2024 | 2:12:32 PM | 3.040 | 0 |
| 7/17/2024 | 2:00:13 PM | 3.040 | 0 |
| 7/17/2024 | 1:08:11 PM | 3.030 | 0 |
| 7/17/2024 | 12:02:19 PM | 3.040 | 0 |
| 7/17/2024 | 10:54:18 AM | 3.070 | 0 |
All quotes in EUR
