| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:41:22 AM | 3.050 | 0 |
| 2024-07-17 | 9:51:54 AM | 3.030 | 0 |
| 2024-07-17 | 9:39:39 AM | 3.040 | 0 |
| 2024-07-17 | 8:51:11 AM | 2.970 | 0 |
| 2024-07-16 | 9:46:43 PM | 3.020 | 0 |
| 2024-07-16 | 9:06:07 PM | 3.020 | 0 |
| 2024-07-16 | 8:03:01 PM | 2.990 | 0 |
| 2024-07-16 | 6:48:14 PM | 2.940 | 0 |
| 2024-07-16 | 5:41:57 PM | 2.920 | 0 |
| 2024-07-16 | 4:33:49 PM | 2.740 | 0 |
| 2024-07-16 | 3:30:58 PM | 2.630 | 0 |
| 2024-07-16 | 2:20:51 PM | 2.580 | 0 |
| 2024-07-16 | 1:19:40 PM | 2.580 | 0 |