| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:37:24 PM | 2.640 | 0 |
| 2024-07-15 | 1:30:36 PM | 2.650 | 0 |
| 2024-07-15 | 1:29:25 PM | 2.650 | 0 |
| 2024-07-15 | 12:20:49 PM | 2.630 | 0 |
| 2024-07-15 | 11:07:52 AM | 2.620 | 0 |
| 2024-07-15 | 9:55:28 AM | 2.580 | 0 |
| 2024-07-15 | 9:21:11 AM | 2.580 | 0 |
| 2024-07-15 | 8:51:55 AM | 2.590 | 0 |