Soc. Generale Call 195 RSG 20.03..../ DE000SU5XY94 /
| 2024-08-16 11:46:07 AM | Chg. +0.160 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | +5.57% | 0 Turnover: 0.000 |
3.140Bid Size: 1,000 | 3.220Ask Size: 1,000 | 3.030 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:46:07 AM | 3.030 | 0 |
| 2024-08-15 | 10:07:58 AM | 2.870 | 0 |
| 2024-08-14 | 10:13:34 AM | 2.830 | 0 |
| 2024-08-13 | 9:48:38 PM | 3.000 | 0 |
| 2024-08-13 | 9:17:48 PM | 2.980 | 0 |
| 2024-08-13 | 8:11:28 PM | 2.970 | 0 |
| 2024-08-13 | 7:07:30 PM | 2.990 | 0 |
| 2024-08-13 | 5:51:14 PM | 3.000 | 0 |
| 2024-08-13 | 4:45:38 PM | 2.990 | 0 |
| 2024-08-13 | 4:22:08 PM | 2.990 | 0 |
| 2024-08-13 | 3:50:24 PM | 2.990 | 0 |
| 2024-08-13 | 3:32:41 PM | 3.000 | 0 |
| 2024-08-13 | 2:29:27 PM | 2.890 | 0 |
All quotes in EUR
