| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:01:07 AM | 2.920 | 0 |
| 10/17/2024 | 9:37:56 AM | 2.920 | 0 |
| 10/17/2024 | 8:53:59 AM | 2.920 | 0 |
| 10/17/2024 | 8:15:50 AM | 2.940 | 0 |
| 10/16/2024 | 9:47:11 PM | 3.160 | 0 |
| 10/16/2024 | 8:29:02 PM | 3.170 | 0 |
| 10/16/2024 | 7:13:12 PM | 3.150 | 0 |
| 10/16/2024 | 6:06:40 PM | 3.160 | 0 |
| 10/16/2024 | 4:59:47 PM | 3.150 | 0 |
| 10/16/2024 | 3:45:02 PM | 3.210 | 0 |
| 10/16/2024 | 2:30:12 PM | 3.040 | 0 |
| 10/16/2024 | 1:15:25 PM | 3.030 | 0 |
| 10/16/2024 | 12:13:35 PM | 3.020 | 0 |