Soc. Generale Call 195 RSG 19.12..../ DE000SU50NU1 /
| 8/16/2024 11:46:15 AM | Chg. +0.160 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.740EUR | +6.20% | 0 Turnover: 0.000 |
2.840Bid Size: 1,100 | 2.920Ask Size: 1,100 | 2.740 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:46:15 AM | 2.740 | 0 |
| 8/15/2024 | 10:15:03 AM | 2.580 | 0 |
| 8/14/2024 | 10:07:47 AM | 2.530 | 0 |
| 8/13/2024 | 9:40:42 PM | 2.690 | 0 |
| 8/13/2024 | 9:28:47 PM | 2.680 | 0 |
| 8/13/2024 | 8:14:42 PM | 2.670 | 0 |
| 8/13/2024 | 7:10:46 PM | 2.670 | 0 |
| 8/13/2024 | 5:54:07 PM | 2.710 | 0 |
| 8/13/2024 | 4:49:44 PM | 2.690 | 0 |
| 8/13/2024 | 4:18:31 PM | 2.670 | 0 |
| 8/13/2024 | 3:48:56 PM | 2.700 | 0 |
| 8/13/2024 | 3:47:26 PM | 2.690 | 0 |
| 8/13/2024 | 2:42:18 PM | 2.580 | 0 |
All quotes in EUR
