| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:56:01 AM | 2.840 | 0 |
| 2024-07-17 | 9:44:52 AM | 2.830 | 0 |
| 2024-07-17 | 9:00:25 AM | 2.830 | 0 |
| 2024-07-16 | 9:42:47 PM | 2.980 | 0 |
| 2024-07-16 | 8:56:00 PM | 2.960 | 0 |
| 2024-07-16 | 7:51:13 PM | 2.970 | 0 |
| 2024-07-16 | 6:41:32 PM | 2.970 | 0 |
| 2024-07-16 | 5:27:15 PM | 2.940 | 0 |
| 2024-07-16 | 4:22:22 PM | 2.930 | 0 |
| 2024-07-16 | 3:13:55 PM | 2.760 | 0 |
| 2024-07-16 | 2:13:50 PM | 2.730 | 0 |
| 2024-07-16 | 1:12:39 PM | 2.730 | 0 |
| 2024-07-16 | 12:00:08 PM | 2.720 | 0 |