| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:51:49 AM | 2.690 | 0 |
| 2024-07-16 | 9:51:38 AM | 2.650 | 0 |
| 2024-07-16 | 9:46:41 AM | 2.650 | 0 |
| 2024-07-16 | 8:50:26 AM | 2.630 | 0 |
| 2024-07-16 | 8:29:50 AM | 2.630 | 0 |
| 2024-07-15 | 9:48:41 PM | 2.800 | 0 |
| 2024-07-15 | 9:16:59 PM | 2.810 | 0 |
| 2024-07-15 | 8:10:46 PM | 2.780 | 0 |
| 2024-07-15 | 7:06:54 PM | 2.800 | 0 |
| 2024-07-15 | 5:50:52 PM | 2.810 | 0 |
| 2024-07-15 | 4:38:03 PM | 2.800 | 0 |
| 2024-07-15 | 3:25:56 PM | 2.550 | 0 |
| 2024-07-15 | 2:11:11 PM | 2.560 | 0 |