Soc. Generale Call 190 SND 19.12..../ DE000SU9AJC1 /
| 6/28/2024 9:51:08 PM | Chg. -0.140 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | -2.44% | 0 Turnover: 0.000 |
5.600Bid Size: 1,000 | 5.660Ask Size: 1,000 | 5.780 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:51:08 PM | 5.600 | 0 |
| 6/28/2024 | 9:06:38 PM | 5.540 | 0 |
| 6/28/2024 | 7:55:33 PM | 5.560 | 0 |
| 6/28/2024 | 6:44:52 PM | 5.570 | 0 |
| 6/28/2024 | 5:43:51 PM | 5.570 | 0 |
| 6/28/2024 | 4:28:50 PM | 5.570 | 0 |
| 6/28/2024 | 3:17:04 PM | 5.500 | 0 |
| 6/28/2024 | 2:14:28 PM | 5.560 | 0 |
| 6/28/2024 | 1:14:09 PM | 5.540 | 0 |
| 6/28/2024 | 12:14:13 PM | 5.600 | 0 |
| 6/28/2024 | 11:19:50 AM | 5.610 | 0 |
| 6/28/2024 | 10:58:30 AM | 5.690 | 0 |
| 6/28/2024 | 9:46:44 AM | 5.630 | 0 |
All quotes in EUR
