| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:16:21 PM | 6.650 | 0 |
| 2024-10-15 | 11:02:46 AM | 6.660 | 0 |
| 2024-10-15 | 10:33:27 AM | 6.680 | 0 |
| 2024-10-15 | 9:51:54 AM | 6.770 | 0 |
| 2024-10-15 | 8:54:28 AM | 6.690 | 0 |
| 2024-10-14 | 9:50:56 PM | 6.700 | 0 |
| 2024-10-14 | 9:17:57 PM | 6.700 | 0 |
| 2024-10-14 | 8:12:13 PM | 6.640 | 0 |
| 2024-10-14 | 7:00:02 PM | 6.650 | 0 |
| 2024-10-14 | 5:59:44 PM | 6.660 | 0 |
| 2024-10-14 | 5:10:20 PM | 6.650 | 0 |
| 2024-10-14 | 4:51:35 PM | 6.660 | 0 |
| 2024-10-14 | 3:37:18 PM | 6.530 | 0 |