| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:57:33 AM | 5.720 | 0 |
| 2024-07-10 | 9:43:02 PM | 5.700 | 0 |
| 2024-07-10 | 9:02:03 PM | 5.700 | 0 |
| 2024-07-10 | 8:00:16 PM | 5.700 | 0 |
| 2024-07-10 | 6:53:15 PM | 5.680 | 0 |
| 2024-07-10 | 5:51:32 PM | 5.670 | 0 |
| 2024-07-10 | 4:37:07 PM | 5.640 | 0 |
| 2024-07-10 | 4:32:39 PM | 5.610 | 0 |
| 2024-07-10 | 3:57:02 PM | 5.610 | 0 |
| 2024-07-10 | 3:36:07 PM | 5.610 | 0 |
| 2024-07-10 | 2:32:45 PM | 5.590 | 0 |
| 2024-07-10 | 1:17:25 PM | 5.570 | 0 |
| 2024-07-10 | 12:13:58 PM | 5.640 | 0 |