| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:23:08 PM | 6.210 | 0 |
| 2024-11-18 | 4:12:40 PM | 6.260 | 0 |
| 2024-11-18 | 3:15:31 PM | 6.250 | 0 |
| 2024-11-18 | 2:12:12 PM | 6.260 | 0 |
| 2024-11-18 | 1:10:04 PM | 6.310 | 0 |
| 2024-11-18 | 1:01:16 PM | 6.280 | 0 |
| 2024-11-18 | 12:04:44 PM | 6.290 | 0 |
| 2024-11-18 | 10:52:58 AM | 6.230 | 0 |
| 2024-11-18 | 9:46:46 AM | 6.270 | 0 |
| 2024-11-18 | 9:23:32 AM | 6.350 | 0 |
| 2024-11-18 | 8:55:55 AM | 6.300 | 0 |
| 2024-11-15 | 9:50:13 PM | 6.310 | 0 |
| 2024-11-15 | 9:20:50 PM | 6.310 | 0 |