Soc. Generale Call 190 NXPI 17.01.../ DE000SQ86Q74 /
| 9/6/2024 9:42:20 PM | Chg. -0.660 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | -13.15% | 0 Turnover: 0.000 |
4.290Bid Size: 2,000 | 4.330Ask Size: 2,000 | 4.900 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:42:20 PM | 4.360 | 0 |
| 9/6/2024 | 8:22:32 PM | 4.280 | 0 |
| 9/6/2024 | 7:09:09 PM | 4.340 | 0 |
| 9/6/2024 | 6:05:51 PM | 4.320 | 0 |
| 9/6/2024 | 6:01:24 PM | 4.330 | 0 |
| 9/6/2024 | 4:49:29 PM | 4.490 | 0 |
| 9/6/2024 | 4:02:28 PM | 4.700 | 0 |
| 9/6/2024 | 3:44:31 PM | 4.900 | 0 |
| 9/6/2024 | 3:06:50 PM | 4.730 | 0 |
| 9/6/2024 | 2:35:32 PM | 4.640 | 0 |
| 9/6/2024 | 1:26:34 PM | 4.640 | 0 |
| 9/6/2024 | 12:12:53 PM | 4.660 | 0 |
| 9/6/2024 | 10:59:43 AM | 4.620 | 0 |
All quotes in EUR
