Soc. Generale Call 190 NXPI 17.01.../ DE000SQ86Q74 /
| 02/08/2024 09:07:03 | Chg. -0.750 | Volume | Bid09:20:46 | Ask09:20:46 | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | -12.82% | 0 Turnover: 0.000 |
5.160Bid Size: 1,000 | 5.720Ask Size: 1,000 | 5.180 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:07:03 | 5.100 | 0 |
| 02/08/2024 | 08:48:35 | 5.180 | 0 |
| 01/08/2024 | 21:50:55 | 5.850 | 0 |
| 01/08/2024 | 21:26:19 | 5.770 | 0 |
| 01/08/2024 | 20:13:26 | 5.860 | 0 |
| 01/08/2024 | 19:06:02 | 5.990 | 0 |
| 01/08/2024 | 17:52:17 | 6.220 | 0 |
| 01/08/2024 | 16:38:18 | 6.490 | 0 |
| 01/08/2024 | 15:30:04 | 6.720 | 0 |
| 01/08/2024 | 14:22:09 | 6.840 | 0 |
| 01/08/2024 | 13:13:31 | 6.710 | 0 |
| 01/08/2024 | 12:07:57 | 7.050 | 0 |
| 01/08/2024 | 10:57:49 | 6.950 | 0 |
All quotes in EUR
