| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:13:31 PM | 6.710 | 0 |
| 2024-08-01 | 12:07:57 PM | 7.050 | 0 |
| 2024-08-01 | 10:57:49 AM | 6.950 | 0 |
| 2024-08-01 | 9:55:36 AM | 6.910 | 0 |
| 2024-08-01 | 9:24:44 AM | 6.940 | 0 |
| 2024-08-01 | 8:53:13 AM | 6.930 | 0 |
| 2024-07-31 | 9:39:43 PM | 7.290 | 0 |
| 2024-07-31 | 8:25:07 PM | 7.180 | 0 |
| 2024-07-31 | 7:20:25 PM | 7.080 | 0 |
| 2024-07-31 | 6:04:59 PM | 6.960 | 0 |
| 2024-07-31 | 5:03:24 PM | 6.880 | 0 |
| 2024-07-31 | 4:43:18 PM | 6.800 | 0 |
| 2024-07-31 | 3:49:13 PM | 6.980 | 0 |