Soc. Generale Call 190 NXPI 17.01.../ DE000SQ86Q74 /
| 02/08/2024 13:17:37 | Chg. -0.600 | Volume | Bid13:17:42 | Ask13:17:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | -10.26% | 0 Turnover: 0.000 |
5.240Bid Size: 1,000 | 5.780Ask Size: 1,000 | 5.350 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 13:17:37 | 5.250 | 0 |
| 02/08/2024 | 12:01:02 | 5.200 | 0 |
| 02/08/2024 | 10:56:35 | 5.350 | 0 |
| 02/08/2024 | 09:57:15 | 5.170 | 0 |
| 02/08/2024 | 09:50:13 | 5.170 | 0 |
| 02/08/2024 | 09:07:03 | 5.100 | 0 |
| 02/08/2024 | 08:48:35 | 5.180 | 0 |
| 01/08/2024 | 21:50:55 | 5.850 | 0 |
| 01/08/2024 | 21:26:19 | 5.770 | 0 |
| 01/08/2024 | 20:13:26 | 5.860 | 0 |
| 01/08/2024 | 19:06:02 | 5.990 | 0 |
| 01/08/2024 | 17:52:17 | 6.220 | 0 |
| 01/08/2024 | 16:38:18 | 6.490 | 0 |
All quotes in EUR
