Soc. Generale Call 190 CVX 19.06..../ DE000SU50689 /
| 8/2/2024 9:36:42 PM | Chg. -0.130 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -17.33% | 0 Turnover: 0.000 |
0.620Bid Size: 4,900 | 0.640Ask Size: 4,900 | 0.780 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:42 PM | 0.620 | 0 |
| 8/2/2024 | 9:16:00 PM | 0.620 | 0 |
| 8/2/2024 | 8:13:05 PM | 0.600 | 0 |
| 8/2/2024 | 7:06:47 PM | 0.590 | 0 |
| 8/2/2024 | 5:53:52 PM | 0.600 | 0 |
| 8/2/2024 | 5:18:40 PM | 0.590 | 0 |
| 8/2/2024 | 5:16:22 PM | 0.590 | 0 |
| 8/2/2024 | 4:44:08 PM | 0.620 | 0 |
| 8/2/2024 | 4:30:17 PM | 0.620 | 0 |
| 8/2/2024 | 3:37:45 PM | 0.640 | 0 |
| 8/2/2024 | 11:04:10 AM | 0.780 | 0 |
| 8/2/2024 | 9:52:14 AM | 0.750 | 0 |
| 8/2/2024 | 9:41:42 AM | 0.760 | 0 |
All quotes in EUR
