| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:52:03 AM | 0.670 | 0 |
| 2024-11-14 | 8:59:09 AM | 0.680 | 0 |
| 2024-11-14 | 8:28:46 AM | 0.680 | 0 |
| 2024-11-13 | 9:48:18 PM | 0.670 | 0 |
| 2024-11-13 | 9:01:49 PM | 0.670 | 0 |
| 2024-11-13 | 7:54:46 PM | 0.680 | 0 |
| 2024-11-13 | 6:48:04 PM | 0.660 | 0 |
| 2024-11-13 | 5:44:09 PM | 0.640 | 0 |
| 2024-11-13 | 4:42:09 PM | 0.590 | 0 |
| 2024-11-13 | 4:16:18 PM | 0.590 | 0 |
| 2024-11-13 | 3:38:49 PM | 0.600 | 0 |
| 2024-11-13 | 2:37:53 PM | 0.590 | 0 |
| 2024-11-13 | 1:29:18 PM | 0.580 | 0 |