Soc. Generale Call 19 LYFT 20.06..../ DE000SY0MR44 /
| 11/12/2024 9:47:49 AM | Chg. -0.110 | Volume | Bid10:03:18 AM | Ask10:03:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | -3.44% | 0 Turnover: 0.000 |
3.130Bid Size: 3,000 | 3.300Ask Size: 3,000 | 3.120 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:47:49 AM | 3.090 | 0 |
| 11/12/2024 | 9:26:39 AM | 3.120 | 0 |
| 11/12/2024 | 9:25:38 AM | 3.120 | 0 |
| 11/12/2024 | 9:24:43 AM | 3.120 | 0 |
| 11/12/2024 | 8:51:01 AM | 3.120 | 0 |
| 11/11/2024 | 9:48:24 PM | 3.200 | 0 |
| 11/11/2024 | 9:10:53 PM | 3.250 | 0 |
| 11/11/2024 | 7:57:11 PM | 3.420 | 0 |
| 11/11/2024 | 6:52:49 PM | 3.430 | 0 |
| 11/11/2024 | 5:51:02 PM | 3.310 | 0 |
| 11/11/2024 | 4:35:49 PM | 3.240 | 0 |
| 11/11/2024 | 3:40:25 PM | 2.960 | 0 |
| 11/11/2024 | 3:21:58 PM | 2.750 | 0 |
All quotes in EUR
