| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:42:15 PM | 2.830 | 0 |
| 2024-11-07 | 4:35:50 PM | 3.280 | 0 |
| 2024-11-07 | 3:32:04 PM | 2.850 | 0 |
| 2024-11-07 | 2:30:24 PM | 2.630 | 0 |
| 2024-11-07 | 1:28:13 PM | 2.720 | 0 |
| 2024-11-07 | 12:56:15 PM | 2.610 | 0 |
| 2024-11-07 | 12:15:33 PM | 2.530 | 0 |
| 2024-11-07 | 11:13:40 AM | 2.590 | 0 |
| 2024-11-07 | 10:00:39 AM | 2.390 | 0 |
| 2024-11-07 | 9:50:13 AM | 2.460 | 0 |