Soc. Generale Call 19 LYFT 20.06..../ DE000SY0MR44 /
| 09/10/2024 13:15:00 | Chg. -0.020 | Volume | Bid09/10/2024 | Ask09/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | -1.83% | 0 Turnover: 0.000 |
1.070Bid Size: 5,000 | 1.130Ask Size: 5,000 | 1.070 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:15:00 | 1.070 | 0 |
| 09/10/2024 | 12:10:54 | 1.060 | 0 |
| 09/10/2024 | 11:03:01 | 1.060 | 0 |
| 09/10/2024 | 09:56:56 | 1.050 | 0 |
| 09/10/2024 | 09:24:25 | 1.050 | 0 |
| 09/10/2024 | 08:56:17 | 1.050 | 0 |
| 08/10/2024 | 21:38:12 | 1.090 | 0 |
| 08/10/2024 | 20:59:29 | 1.090 | 0 |
| 08/10/2024 | 19:50:40 | 1.040 | 0 |
| 08/10/2024 | 18:45:21 | 1.020 | 0 |
| 08/10/2024 | 17:44:52 | 1.020 | 0 |
| 08/10/2024 | 16:38:20 | 1.020 | 0 |
| 08/10/2024 | 15:31:26 | 1.110 | 0 |
All quotes in EUR
