Soc. Generale Call 19 DHER 19.12..../ DE000SU9B4Z3 /
| 2024-08-05 4:59:19 PM | Chg. -0.110 | Volume | Bid5:04:17 PM | Ask5:04:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | -1.41% | 0 Turnover: 0.000 |
7.720Bid Size: 5,000 | 7.800Ask Size: 5,000 | 7.710 | 7.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:59:19 PM | 7.710 | 0 |
| 2024-08-05 | 3:52:00 PM | 7.510 | 0 |
| 2024-08-05 | 3:00:22 PM | 7.200 | 0 |
| 2024-08-05 | 2:46:47 PM | 7.210 | 0 |
| 2024-08-05 | 1:43:10 PM | 7.280 | 0 |
| 2024-08-05 | 12:38:47 PM | 7.310 | 0 |
| 2024-08-05 | 12:29:39 PM | 7.370 | 0 |
| 2024-08-05 | 11:15:31 AM | 7.460 | 0 |
| 2024-08-05 | 10:52:20 AM | 7.450 | 0 |
| 2024-08-05 | 10:47:49 AM | 7.440 | 0 |
| 2024-08-05 | 9:59:31 AM | 7.400 | 0 |
| 2024-08-05 | 8:50:48 AM | 7.240 | 0 |
| 2024-08-05 | 8:41:35 AM | 7.240 | 0 |
All quotes in EUR
