| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:29 AM | 23.190 | 0 |
| 2024-10-11 | 8:47:36 AM | 23.970 | 0 |
| 2024-10-11 | 8:18:12 AM | 23.820 | 0 |
| 2024-10-10 | 9:48:57 PM | 23.760 | 0 |
| 2024-10-10 | 9:06:30 PM | 23.650 | 0 |
| 2024-10-10 | 8:05:18 PM | 23.700 | 0 |
| 2024-10-10 | 6:58:26 PM | 23.780 | 0 |
| 2024-10-10 | 5:42:32 PM | 23.780 | 0 |
| 2024-10-10 | 4:27:46 PM | 23.820 | 0 |
| 2024-10-10 | 4:25:29 PM | 23.880 | 0 |
| 2024-10-10 | 3:26:20 PM | 24.000 | 0 |
| 2024-10-10 | 2:15:25 PM | 24.090 | 0 |
| 2024-10-10 | 1:11:28 PM | 24.270 | 0 |