Soc. Generale Call 185 CVX 16.01..../ DE000SU53H37 /
| 7/31/2024 9:45:48 PM | Chg. +0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +3.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.900 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:45:48 PM | 0.870 | 0 |
| 7/31/2024 | 9:05:46 PM | 0.850 | 0 |
| 7/31/2024 | 7:56:20 PM | 0.860 | 0 |
| 7/31/2024 | 6:53:07 PM | 0.870 | 0 |
| 7/31/2024 | 5:52:54 PM | 0.870 | 0 |
| 7/31/2024 | 4:48:48 PM | 0.860 | 0 |
| 7/31/2024 | 4:44:41 PM | 0.870 | 0 |
| 7/31/2024 | 3:30:12 PM | 0.900 | 0 |
| 7/31/2024 | 2:19:34 PM | 0.900 | 0 |
| 7/31/2024 | 1:14:33 PM | 0.880 | 0 |
| 7/31/2024 | 12:07:10 PM | 0.890 | 0 |
| 7/31/2024 | 11:04:30 AM | 0.870 | 0 |
| 7/31/2024 | 9:56:50 AM | 0.850 | 0 |
All quotes in EUR
