| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:07:10 PM | 0.890 | 0 |
| 2024-07-31 | 11:04:30 AM | 0.870 | 0 |
| 2024-07-31 | 9:56:50 AM | 0.850 | 0 |
| 2024-07-31 | 8:49:10 AM | 0.860 | 0 |
| 2024-07-31 | 8:27:35 AM | 0.850 | 0 |
| 2024-07-30 | 9:48:35 PM | 0.840 | 0 |
| 2024-07-30 | 8:48:14 PM | 0.810 | 0 |
| 2024-07-30 | 7:46:19 PM | 0.810 | 0 |
| 2024-07-30 | 6:43:26 PM | 0.790 | 0 |
| 2024-07-30 | 5:39:04 PM | 0.770 | 0 |
| 2024-07-30 | 4:32:53 PM | 0.760 | 0 |
| 2024-07-30 | 3:30:01 PM | 0.710 | 0 |
| 2024-07-30 | 2:22:26 PM | 0.720 | 0 |