Soc. Generale Call 18 PINS 20.09..../ DE000SV42BH8 /
| 7/26/2024 12:17:05 PM | Chg. -0.320 | Volume | Bid1:01:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.240EUR | -1.72% | 0 Turnover: 0.000 |
18.230Bid Size: 500 | -Ask Size: - | 18.270 | 18.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 12:17:05 PM | 18.240 | 0 |
| 7/26/2024 | 11:23:53 AM | 18.260 | 0 |
| 7/26/2024 | 11:00:51 AM | 18.270 | 0 |
| 7/26/2024 | 10:05:51 AM | 18.090 | 0 |
| 7/26/2024 | 9:46:39 AM | 18.060 | 0 |
| 7/26/2024 | 8:45:14 AM | 18.030 | 0 |
| 7/25/2024 | 9:45:39 PM | 18.560 | 0 |
| 7/25/2024 | 9:22:42 PM | 18.610 | 0 |
| 7/25/2024 | 8:14:27 PM | 18.430 | 0 |
| 7/25/2024 | 6:59:30 PM | 18.720 | 0 |
| 7/25/2024 | 5:45:02 PM | 18.660 | 0 |
| 7/25/2024 | 4:33:10 PM | 18.520 | 0 |
| 7/25/2024 | 3:18:18 PM | 18.860 | 0 |
All quotes in EUR
