| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 13:06:03 | 8,200 | 0 |
| 05.08.2024 | 12:38:41 | 8,510 | 0 |
| 05.08.2024 | 11:53:41 | 8,500 | 0 |
| 05.08.2024 | 10:52:51 | 8,500 | 0 |
| 05.08.2024 | 10:49:38 | 8,490 | 0 |
| 05.08.2024 | 10:45:45 | 8,490 | 0 |
| 05.08.2024 | 09:52:11 | 8,680 | 0 |
| 05.08.2024 | 08:58:57 | 8,650 | 0 |
| 05.08.2024 | 08:44:28 | 8,660 | 0 |