Soc. Generale Call 175 ILMN 20.03.../ DE000SU5X7C3 /
| 2024-07-26 10:04:59 AM | Chg. -0.030 | Volume | Bid10:37:31 AM | Ask10:37:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.870EUR | -1.58% | 0 Turnover: 0.000 |
1.870Bid Size: 8,000 | 1.970Ask Size: 8,000 | 1.870 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:04:59 AM | 1.870 | 0 |
| 2024-07-26 | 9:51:52 AM | 1.870 | 0 |
| 2024-07-26 | 8:49:44 AM | 1.850 | 0 |
| 2024-07-25 | 9:50:30 PM | 1.900 | 0 |
| 2024-07-25 | 9:11:56 PM | 1.900 | 0 |
| 2024-07-25 | 7:56:23 PM | 1.950 | 0 |
| 2024-07-25 | 6:48:26 PM | 2.020 | 0 |
| 2024-07-25 | 5:46:18 PM | 1.940 | 0 |
| 2024-07-25 | 4:39:32 PM | 1.890 | 0 |
| 2024-07-25 | 3:37:29 PM | 1.870 | 0 |
| 2024-07-25 | 2:36:50 PM | 1.760 | 0 |
| 2024-07-25 | 1:22:23 PM | 1.770 | 0 |
| 2024-07-25 | 12:30:18 PM | 1.740 | 0 |
All quotes in EUR
