| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:36:50 PM | 1.760 | 0 |
| 2024-07-25 | 1:22:23 PM | 1.770 | 0 |
| 2024-07-25 | 12:30:18 PM | 1.740 | 0 |
| 2024-07-25 | 12:20:12 PM | 1.740 | 0 |
| 2024-07-25 | 11:07:56 AM | 1.730 | 0 |
| 2024-07-25 | 9:51:53 AM | 1.750 | 0 |
| 2024-07-25 | 8:49:50 AM | 1.780 | 0 |
| 2024-07-24 | 9:44:03 PM | 1.830 | 0 |
| 2024-07-24 | 9:06:32 PM | 1.760 | 0 |
| 2024-07-24 | 7:59:43 PM | 1.880 | 0 |
| 2024-07-24 | 6:48:46 PM | 1.840 | 0 |
| 2024-07-24 | 5:36:17 PM | 1.770 | 0 |
| 2024-07-24 | 4:33:12 PM | 1.750 | 0 |