Soc. Generale Call 175 CVX 20.03..../ DE000SU5XES8 /
| 2024-11-15 4:41:59 PM | Chg. 0.000 | Volume | Bid5:27:47 PM | Ask5:27:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.020EUR | 0.00% | 0 Turnover: 0.000 |
1.030Bid Size: 125,000 | 1.040Ask Size: 125,000 | 1.040 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:41:59 PM | 1.020 | 0 |
| 2024-11-15 | 3:52:18 PM | 1.040 | 0 |
| 2024-11-15 | 3:34:59 PM | 1.020 | 0 |
| 2024-11-15 | 3:00:07 PM | 0.960 | 0 |
| 2024-11-15 | 2:25:07 PM | 0.970 | 0 |
| 2024-11-15 | 1:23:27 PM | 0.970 | 0 |
| 2024-11-15 | 12:56:52 PM | 0.980 | 0 |
| 2024-11-15 | 12:12:37 PM | 0.950 | 0 |
| 2024-11-15 | 10:56:04 AM | 0.970 | 0 |
| 2024-11-15 | 10:55:05 AM | 0.970 | 0 |
| 2024-11-15 | 9:53:35 AM | 0.960 | 0 |
| 2024-11-15 | 8:50:35 AM | 0.970 | 0 |
| 2024-11-14 | 9:42:15 PM | 1.020 | 0 |
All quotes in EUR
