| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:00:52 | 1,020 | 0 |
| 09.07.2024 | 11:58:26 | 1,030 | 0 |
| 09.07.2024 | 10:55:20 | 1,030 | 0 |
| 09.07.2024 | 10:22:50 | 1,030 | 0 |
| 09.07.2024 | 09:48:25 | 1,030 | 0 |
| 09.07.2024 | 08:53:59 | 1,040 | 0 |
| 09.07.2024 | 08:06:33 | 1,050 | 0 |
| 08.07.2024 | 21:47:29 | 1,050 | 0 |
| 08.07.2024 | 21:14:05 | 1,040 | 0 |
| 08.07.2024 | 20:00:43 | 1,030 | 0 |
| 08.07.2024 | 18:52:32 | 1,040 | 0 |
| 08.07.2024 | 17:44:29 | 1,030 | 0 |
| 08.07.2024 | 17:15:35 | 1,050 | 0 |