Soc. Generale Call 175 AMZN 20.12.../ DE000SD40K39 /
| 7/16/2024 9:54:07 AM | Chg. +0.010 | Volume | Bid10:04:58 AM | Ask10:04:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | +1.89% | 0 Turnover: 0.000 |
0.530Bid Size: 80,000 | 0.540Ask Size: 80,000 | 0.550 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:54:07 AM | 0.540 | 0 |
| 7/16/2024 | 9:51:25 AM | 0.540 | 0 |
| 7/16/2024 | 8:55:12 AM | 0.550 | 0 |
| 7/16/2024 | 8:20:40 AM | 0.540 | 0 |
| 7/15/2024 | 9:38:52 PM | 0.530 | 0 |
| 7/15/2024 | 8:22:17 PM | 0.520 | 0 |
| 7/15/2024 | 7:17:41 PM | 0.510 | 0 |
| 7/15/2024 | 6:08:37 PM | 0.530 | 0 |
| 7/15/2024 | 4:54:04 PM | 0.560 | 0 |
| 7/15/2024 | 3:43:19 PM | 0.560 | 0 |
| 7/15/2024 | 2:30:45 PM | 0.550 | 0 |
| 7/15/2024 | 1:28:33 PM | 0.560 | 0 |
| 7/15/2024 | 1:14:18 PM | 0.560 | 0 |
All quotes in EUR
