| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:28:33 PM | 0.560 | 0 |
| 2024-07-15 | 1:14:18 PM | 0.560 | 0 |
| 2024-07-15 | 12:09:46 PM | 0.560 | 0 |
| 2024-07-15 | 11:06:35 AM | 0.570 | 0 |
| 2024-07-15 | 9:56:25 AM | 0.570 | 0 |
| 2024-07-15 | 9:23:10 AM | 0.570 | 0 |
| 2024-07-15 | 8:46:52 AM | 0.560 | 0 |
| 2024-07-12 | 9:47:38 PM | 0.560 | 0 |
| 2024-07-12 | 9:09:13 PM | 0.570 | 0 |
| 2024-07-12 | 7:54:46 PM | 0.580 | 0 |
| 2024-07-12 | 6:53:35 PM | 0.560 | 0 |
| 2024-07-12 | 5:50:22 PM | 0.560 | 0 |
| 2024-07-12 | 4:47:13 PM | 0.570 | 0 |