Soc. Generale Call 34 CMG 20.06.2.../ DE000SU0WHB0 /
| 26/07/2024 21:44:59 | Chg. -0.670 | Volume | Bid21:59:49 | Demandez à21:59:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.860EUR | -7.03% | 0 Chiffrre d'affaires: 0.000 |
8.860Bid taille: 1,000 | 8.880Ask la taille: 1,000 | 9.180 | 8.810 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:44:59 | 8.860 | 0 |
| 26/07/2024 | 20:21:25 | 8.820 | 0 |
| 26/07/2024 | 19:16:09 | 8.910 | 0 |
| 26/07/2024 | 18:10:57 | 8.810 | 0 |
| 26/07/2024 | 17:04:20 | 9.040 | 0 |
| 26/07/2024 | 15:49:39 | 9.170 | 0 |
| 26/07/2024 | 14:41:19 | 9.150 | 0 |
| 26/07/2024 | 13:26:34 | 9.160 | 0 |
| 26/07/2024 | 12:20:26 | 9.150 | 0 |
| 26/07/2024 | 11:20:02 | 9.160 | 0 |
| 26/07/2024 | 11:09:39 | 9.180 | 0 |
| 26/07/2024 | 10:11:40 | 9.120 | 0 |
| 26/07/2024 | 09:57:39 | 9.120 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
