| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:48:43 AM | 9.130 | 0 |
| 2024-07-25 | 9:36:26 PM | 9.530 | 0 |
| 2024-07-25 | 9:13:22 PM | 9.440 | 0 |
| 2024-07-25 | 8:07:31 PM | 9.530 | 0 |
| 2024-07-25 | 6:54:29 PM | 9.330 | 0 |
| 2024-07-25 | 5:47:07 PM | 9.110 | 0 |
| 2024-07-25 | 4:42:41 PM | 9.060 | 0 |
| 2024-07-25 | 2:31:18 PM | 9.340 | 0 |
| 2024-07-25 | 1:18:16 PM | 9.740 | 0 |
| 2024-07-25 | 12:36:55 PM | 9.700 | 0 |
| 2024-07-25 | 12:06:49 PM | 9.710 | 0 |
| 2024-07-25 | 10:58:12 AM | 9.810 | 0 |
| 2024-07-24 | 9:37:26 PM | 9.790 | 0 |