| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:49:57 PM | 11.110 | 0 |
| 2024-11-04 | 9:09:31 PM | 11.210 | 0 |
| 2024-11-04 | 8:06:24 PM | 11.380 | 0 |
| 2024-11-04 | 6:56:10 PM | 11.560 | 0 |
| 2024-11-04 | 5:41:31 PM | 11.620 | 0 |
| 2024-11-04 | 4:30:08 PM | 11.700 | 0 |
| 2024-11-04 | 3:18:18 PM | 11.790 | 0 |
| 2024-11-04 | 2:16:29 PM | 11.840 | 0 |
| 2024-11-04 | 1:06:00 PM | 11.880 | 0 |
| 2024-11-04 | 12:02:24 PM | 11.970 | 0 |
| 2024-11-04 | 10:56:24 AM | 11.870 | 0 |
| 2024-11-04 | 9:47:23 AM | 11.860 | 0 |
| 2024-11-04 | 9:16:03 AM | 11.920 | 0 |