Soc. Generale Call 34 CMG 20.06.2.../ DE000SU0WHB0 /
| 30/08/2024 20:02:09 | Chg. -0.110 | Volume | Bid30/08/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.790EUR | -1.01% | 0 Turnover: 0.000 |
10.790Bid Size: 25,000 | -Ask Size: - | 10.820 | 10.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:02:09 | 10.790 | 0 |
| 30/08/2024 | 18:45:57 | 10.790 | 0 |
| 30/08/2024 | 17:38:21 | 10.760 | 0 |
| 30/08/2024 | 16:25:30 | 10.810 | 0 |
| 30/08/2024 | 15:25:04 | 10.820 | 0 |
| 30/08/2024 | 14:17:31 | 10.790 | 0 |
| 30/08/2024 | 13:14:58 | 10.780 | 0 |
| 30/08/2024 | 12:10:40 | 10.790 | 0 |
| 30/08/2024 | 11:02:38 | 10.820 | 0 |
| 30/08/2024 | 09:56:26 | 10.770 | 0 |
| 30/08/2024 | 08:44:29 | 10.750 | 0 |
| 29/08/2024 | 21:42:48 | 10.900 | 0 |
| 29/08/2024 | 20:39:51 | 10.870 | 0 |
All quotes in EUR
