Soc. Generale Call 170 RSG 19.06..../ DE000SU55RF2 /
| 16/08/2024 11:38:32 | Chg. +0.180 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | +3.94% | 0 Turnover: 0.000 |
4.890Bid Size: 1,000 | 4.990Ask Size: 1,000 | 4.750 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:38:32 | 4.750 | 0 |
| 15/08/2024 | 09:53:48 | 4.570 | 0 |
| 14/08/2024 | 10:10:42 | 4.580 | 0 |
| 13/08/2024 | 21:38:42 | 4.770 | 0 |
| 13/08/2024 | 21:02:47 | 4.750 | 0 |
| 13/08/2024 | 19:56:12 | 4.740 | 0 |
| 13/08/2024 | 18:48:05 | 4.780 | 0 |
| 13/08/2024 | 17:44:44 | 4.770 | 0 |
| 13/08/2024 | 16:40:17 | 4.740 | 0 |
| 13/08/2024 | 16:15:23 | 4.740 | 0 |
| 13/08/2024 | 15:48:27 | 4.760 | 0 |
| 13/08/2024 | 15:29:11 | 4.630 | 0 |
| 13/08/2024 | 14:16:30 | 4.640 | 0 |
All quotes in EUR
