| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:46:02 AM | 4.710 | 0 |
| 2024-10-17 | 9:31:39 AM | 4.690 | 0 |
| 2024-10-17 | 8:50:12 AM | 4.690 | 0 |
| 2024-10-17 | 8:17:44 AM | 4.720 | 0 |
| 2024-10-16 | 9:40:34 PM | 4.980 | 0 |
| 2024-10-16 | 9:25:05 PM | 4.980 | 0 |
| 2024-10-16 | 8:13:44 PM | 4.960 | 0 |
| 2024-10-16 | 7:04:58 PM | 4.980 | 0 |
| 2024-10-16 | 5:58:07 PM | 4.970 | 0 |
| 2024-10-16 | 4:55:05 PM | 4.940 | 0 |
| 2024-10-16 | 3:53:02 PM | 5.040 | 0 |
| 2024-10-16 | 2:39:30 PM | 4.830 | 0 |
| 2024-10-16 | 1:33:38 PM | 4.810 | 0 |