Soc. Generale Call 170 RSG 19.06..../ DE000SU55RF2 /
| 8/16/2024 11:38:32 AM | Chg. +0.180 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | +3.94% | 0 Turnover: 0.000 |
4.890Bid Size: 1,000 | 4.990Ask Size: 1,000 | 4.750 | 4.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:38:32 AM | 4.750 | 0 |
| 8/15/2024 | 9:53:48 AM | 4.570 | 0 |
| 8/14/2024 | 10:10:42 AM | 4.580 | 0 |
| 8/13/2024 | 9:38:42 PM | 4.770 | 0 |
| 8/13/2024 | 9:02:47 PM | 4.750 | 0 |
| 8/13/2024 | 7:56:12 PM | 4.740 | 0 |
| 8/13/2024 | 6:48:05 PM | 4.780 | 0 |
| 8/13/2024 | 5:44:44 PM | 4.770 | 0 |
| 8/13/2024 | 4:40:17 PM | 4.740 | 0 |
| 8/13/2024 | 4:15:23 PM | 4.740 | 0 |
| 8/13/2024 | 3:48:27 PM | 4.760 | 0 |
| 8/13/2024 | 3:29:11 PM | 4.630 | 0 |
| 8/13/2024 | 2:16:30 PM | 4.640 | 0 |
All quotes in EUR
