Soc. Generale Call 170 FDX 20.12..../ DE000SQ497N2 /
8/5/2024 3:38:09 PM | Chg. -0.940 | Volume | Bid3:48:17 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
10.390EUR | -8.30% | 0 Turnover: 0.000 |
10.320Bid Size: 20,000 | -Ask Size: - | 10.690 | 10.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/5/2024 | 3:38:09 PM | 10.390 | 0 |
8/5/2024 | 2:46:44 PM | 10.200 | 0 |
8/5/2024 | 2:24:21 PM | 10.220 | 0 |
8/5/2024 | 1:11:48 PM | 10.520 | 0 |
8/5/2024 | 12:32:33 PM | 10.440 | 0 |
8/5/2024 | 12:09:58 PM | 10.490 | 0 |
8/5/2024 | 10:59:47 AM | 10.340 | 0 |
8/5/2024 | 10:48:51 AM | 10.370 | 0 |
8/5/2024 | 10:37:15 AM | 10.360 | 0 |
8/5/2024 | 9:51:34 AM | 10.220 | 0 |
8/5/2024 | 8:47:36 AM | 10.690 | 0 |
8/5/2024 | 8:42:17 AM | 10.690 | 0 |
8/2/2024 | 9:43:37 PM | 11.330 | 0 |
All quotes in EUR