Soc. Generale Call 170 FDX 20.12..../ DE000SQ497N2 /
| 10/07/2024 20:20:04 | Chg. -0.310 | Volume | Bid20:42:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.400EUR | -2.65% | 0 Turnover: 0.000 |
11.400Bid Size: 20,000 | -Ask Size: - | 11.540 | 11.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:20:04 | 11.400 | 0 |
| 10/07/2024 | 19:11:40 | 11.410 | 0 |
| 10/07/2024 | 17:59:25 | 11.320 | 0 |
| 10/07/2024 | 16:50:30 | 11.350 | 0 |
| 10/07/2024 | 16:27:16 | 11.400 | 0 |
| 10/07/2024 | 15:49:24 | 11.540 | 0 |
| 10/07/2024 | 15:37:05 | 11.450 | 0 |
| 10/07/2024 | 14:31:14 | 11.450 | 0 |
| 10/07/2024 | 13:19:55 | 11.410 | 0 |
| 10/07/2024 | 12:08:27 | 11.420 | 0 |
| 10/07/2024 | 11:44:26 | 11.430 | 0 |
| 10/07/2024 | 10:59:08 | 11.440 | 0 |
| 10/07/2024 | 09:54:02 | 11.370 | 0 |
All quotes in EUR
