Soc. Generale Call 170 EL 16.01.2.../ DE000SW8QXT2 /
| 2024-07-31 1:30:10 PM | Chg. -0.020 | Volume | Bid1:47:27 PM | Ask1:47:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -3.39% | 0 Turnover: 0.000 |
0.570Bid Size: 8,000 | 0.620Ask Size: 8,000 | 0.590 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:30:10 PM | 0.570 | 0 |
| 2024-07-31 | 12:18:41 PM | 0.580 | 0 |
| 2024-07-31 | 11:14:29 AM | 0.580 | 0 |
| 2024-07-31 | 10:00:57 AM | 0.590 | 0 |
| 2024-07-31 | 8:51:59 AM | 0.580 | 0 |
| 2024-07-31 | 8:21:42 AM | 0.580 | 0 |
| 2024-07-30 | 9:43:23 PM | 0.590 | 0 |
| 2024-07-30 | 8:51:53 PM | 0.580 | 0 |
| 2024-07-30 | 7:49:44 PM | 0.580 | 0 |
| 2024-07-30 | 6:49:09 PM | 0.570 | 0 |
| 2024-07-30 | 5:32:54 PM | 0.590 | 0 |
| 2024-07-30 | 4:30:24 PM | 0.590 | 0 |
| 2024-07-30 | 3:18:01 PM | 0.590 | 0 |
All quotes in EUR
